logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coastal Corporation Ltd
    Industry :  Aquaculture
    BSE Code
    ISIN Demat
    Book Value()
    501831
    INE377E01016
    215.9269884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COASTCORP
    243.44
    293.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.9
    10
    0.55
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 227.95 227.95 218.10 219.10 860 66 190438.00 75311.06
20-02-25 214.95 229.00 214.15 225.05 2455 69 546582.00 75735.96
19-02-25 210.00 214.80 209.50 214.05 1834 112 387404.00 75939.18
18-02-25 212.40 212.40 208.70 210.00 155 64 32435.00 75967.39
17-02-25 220.75 220.75 206.70 208.15 537 76 111908.00 75996.86
14-02-25 229.00 229.00 210.80 216.30 2408 481 519494.00 75939.21
13-02-25 227.80 230.35 221.95 228.95 1710 106 385870.00 76138.97
12-02-25 222.60 228.25 216.00 227.85 859 72 192425.00 76171.08
11-02-25 232.00 232.10 223.20 225.15 1911 142 433318.00 76293.60
10-02-25 233.85 238.15 230.05 230.65 1610 179 374945.00 77311.80
1 2 3 4 5  ...