logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coastal Corporation Ltd
    Industry :  Aquaculture
    BSE Code
    ISIN Demat
    Book Value()
    501831
    INE377E01016
    215.9269884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COASTCORP
    93.42
    345.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.76
    10
    0.47
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 269.95 269.95 254.30 257.85 6563 318 1732249.00 78041.59
19-12-24 257.00 276.50 257.00 271.95 10604 702 2821688.00 79218.05
18-12-24 256.00 256.00 251.20 251.60 587 300 148153.00 80182.20
17-12-24 257.00 264.00 253.60 258.80 3924 204 1015477.00 80684.45
16-12-24 255.40 268.10 255.00 262.20 3785 172 1002007.00 81748.57
13-12-24 259.60 259.60 252.00 256.30 2992 402 762473.00 82133.12
12-12-24 254.25 262.80 252.50 259.55 1389 145 358043.00 81289.96
11-12-24 261.85 264.80 251.10 253.30 5923 236 1524106.00 81526.14
10-12-24 249.95 263.95 246.00 260.80 14550 659 3755684.00 81510.05
09-12-24 254.40 254.40 244.30 246.50 2400 107 599750.00 81508.46
1 2 3 4 5  ...