logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Crestchem Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    526269
    INE293N01016
    21.148
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.3
    76.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.55
    10
    0.2
  • Group
  • From Date
  • To Date
 
As on: Feb 07, 2025 04:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-25 281.95 282.00 278.10 282.00 1812 88 510389.00 78058.16
05-02-25 244.20 256.40 244.00 256.40 879 51 223713.00 78271.28
04-02-25 255.00 264.00 242.25 244.20 1014 68 250421.00 78583.81
03-02-25 255.70 269.00 249.20 255.00 1159 65 295683.00 77186.74
01-02-25 266.00 266.00 250.00 262.25 449 45 116310.00 77505.96
31-01-25 255.50 269.75 247.70 256.70 1304 87 334102.00 77500.57
30-01-25 264.05 264.05 250.00 260.70 1391 74 364041.00 76759.81
29-01-25 240.70 251.50 240.00 251.50 1053 42 258505.00 76532.96
28-01-25 261.00 263.85 238.75 239.55 3061 141 744448.00 75901.41
27-01-25 275.95 275.95 251.00 251.30 1512 91 386854.00 75366.17
1 2 3 4 5  ...