logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    City Online Services Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    538674
    INE158C01014
    -0.5491122
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    10.51
    3.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.65
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 6.60 6.85 6.60 6.83 127 27 846.00 75311.06
20-02-25 6.40 6.54 6.11 6.53 1272 24 8227.00 75735.96
19-02-25 6.10 6.23 5.99 6.23 5938 23 36944.00 75939.18
18-02-25 5.54 6.00 5.54 5.94 5426 32 30552.00 75967.39
17-02-25 5.83 5.83 5.83 5.83 653 6 3806.00 75996.86
14-02-25 6.13 6.13 6.13 6.13 380 6 2329.00 75939.21
13-02-25 6.45 6.45 6.45 6.45 559 13 3605.00 76138.97
12-02-25 6.65 6.80 6.65 6.78 1439 12 9755.00 76171.08
11-02-25 7.28 7.28 6.96 6.99 1283 27 8972.00 76293.60
10-02-25 7.32 7.32 7.32 7.32 210 13 1537.00 77311.80
1 2 3 4 5  ...