logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ramco Systems Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532370
    INE246B01019
    206.4596797
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RAMCOSYS
    0
    1618.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 03:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 480.00 480.00 426.00 435.50 20359 1207 9020442.00 78041.59
19-12-24 458.30 473.55 454.85 463.80 15757 897 7303202.00 79218.05
18-12-24 454.05 470.65 454.05 459.75 5563 564 2578911.00 80182.20
17-12-24 475.25 477.30 462.85 465.00 8955 670 4202525.00 80684.45
16-12-24 480.35 487.80 467.25 470.30 5986 509 2834458.00 81748.57
13-12-24 493.95 494.45 476.80 481.55 11103 896 5375085.00 82133.12
12-12-24 497.65 504.00 484.55 487.65 24033 1441 11782963.00 81289.96
11-12-24 516.55 522.35 496.50 504.30 14458 820 7341457.00 81526.14
10-12-24 498.75 519.00 491.40 513.95 14952 976 7545765.00 81510.05
09-12-24 507.95 507.95 489.95 496.15 36095 1868 18037934.00 81508.46
1 2 3 4 5  ...