logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cipla Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    500087
    INE059A01026
    360.7464513
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CIPLA
    29.62
    125435.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.43
    2
    0.84
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 07:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 1518.55 1565.25 1518.55 1553.20 647872 21948 998614343.00 79389.06
30-10-24 1449.95 1478.10 1403.40 1417.45 165945 14986 235536157.00 79942.18
29-10-24 1514.50 1515.75 1450.00 1478.10 107063 9871 157686379.00 80369.03
28-10-24 1499.95 1511.00 1472.25 1503.50 18156 1666 27125782.00 80005.04
25-10-24 1493.15 1507.85 1479.00 1488.80 29485 1678 43834385.00 79402.29
24-10-24 1490.00 1507.75 1482.70 1491.85 19563 1697 29248885.00 80065.16
23-10-24 1501.05 1513.00 1482.00 1484.85 32766 4536 49064033.00 80081.98
22-10-24 1523.00 1525.05 1501.90 1511.20 19766 1654 29953417.00 80220.72
21-10-24 1559.95 1561.70 1516.10 1522.95 13743 1567 21089796.00 81151.27
18-10-24 1550.00 1562.05 1536.30 1551.50 20936 1857 32455580.00 81224.75
1 2 3 4 5  ...