logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cian Healthcare Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    542678
    INE05BN01019
    24.7287756
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    24.63
    9.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 3.94 3.94 3.94 3.94 180000 27 709200.00 75311.06
20-02-25 3.87 3.87 3.87 3.87 4000 2 15480.00 75735.96
19-02-25 3.80 3.80 3.66 3.80 170000 31 633540.00 75939.18
18-02-25 3.73 3.73 3.73 3.73 4000 2 14920.00 75967.39
17-02-25 3.66 3.66 3.66 3.66 14000 4 51240.00 75996.86
14-02-25 3.59 3.59 3.59 3.59 30000 11 107700.00 75939.21
13-02-25 3.52 3.52 3.52 3.52 44000 15 154880.00 76138.97
12-02-25 3.40 3.46 3.40 3.46 64000 20 221280.00 76171.08
11-02-25 3.39 3.40 3.29 3.40 76000 29 257540.00 76293.60
10-02-25 3.34 3.34 3.30 3.34 18000 7 59960.00 77311.80
1 2 3 4 5  ...