logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cian Healthcare Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    542678
    INE05BN01019
    24.7287756
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.69
    7.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 3.15 3.15 3.15 3.15 158000 33 497700.00 75838.36
20-01-25 2.97 3.09 2.97 3.09 744000 82 2226460.00 77073.44
17-01-25 3.03 3.03 3.03 3.03 98000 23 296940.00 76619.33
16-01-25 3.09 3.09 3.09 3.09 10000 5 30900.00 77042.82
15-01-25 3.15 3.15 3.15 3.15 20000 10 63000.00 76724.08
14-01-25 3.21 3.21 3.21 3.21 26000 9 83460.00 76499.63
13-01-25 3.27 3.27 3.27 3.27 36000 11 117720.00 76330.01
10-01-25 3.33 3.33 3.33 3.33 38000 11 126540.00 77378.91
09-01-25 3.39 3.39 3.39 3.39 20000 9 67800.00 77620.21
08-01-25 3.45 3.45 3.45 3.45 28000 10 96600.00 78148.49
1 2 3 4 5  ...