logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finserv Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532978
    INE918I01026
    51.9999581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJFINSV
    178.26
    276933.06
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.73
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 07:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 1712.30 1743.40 1686.00 1734.45 193072 6651 329628013.00 79476.63
04-11-24 1755.10 1756.70 1694.05 1712.30 103919 8178 178636931.00 78782.24
01-11-24 1769.95 1770.30 1747.30 1755.10 13686 2070 24123609.00 79724.12
31-10-24 1760.00 1760.00 1724.45 1751.70 117364 7584 205234116.00 79389.06
30-10-24 1775.15 1776.50 1740.55 1752.10 23769 2801 41671005.00 79942.18
29-10-24 1730.00 1775.00 1703.15 1767.85 25486 2194 44462408.00 80369.03
28-10-24 1707.15 1737.00 1703.20 1730.15 18032 1614 31087320.00 80005.04
25-10-24 1736.05 1750.00 1698.60 1707.10 35481 5055 60813051.00 79402.29
24-10-24 1742.95 1760.50 1717.50 1741.70 37608 3941 65340846.00 80065.16
23-10-24 1725.05 1779.00 1725.05 1739.95 78392 7107 137908801.00 80081.98
1 2 3 4 5  ...