logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Samvardhana Motherson International Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    517334
    INE775A01035
    52.6684699
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MOTHERSON
    68.48
    90592.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.88
    1
    0.6
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 131.00 131.00 126.60 128.75 617145 8730 79201388.00 75311.06
20-02-25 127.95 132.40 127.65 131.95 246268 1921 32163716.00 75735.96
19-02-25 128.45 129.35 125.50 128.35 468386 5577 59964894.00 75939.18
18-02-25 125.00 128.85 123.55 128.35 919809 10506 116269550.00 75967.39
17-02-25 126.95 126.95 121.35 124.95 549039 5454 67954831.00 75996.86
14-02-25 131.05 132.20 125.05 126.15 1045542 9278 133442836.00 75939.21
13-02-25 128.80 131.00 126.60 129.80 582353 10008 74871129.00 76138.97
12-02-25 129.00 129.50 121.00 128.75 968024 13430 121509369.00 76171.08
11-02-25 135.15 135.65 128.25 128.65 552348 10832 72247823.00 76293.60
10-02-25 138.35 138.35 134.90 135.55 257190 4135 35063938.00 77311.80
1 2 3 4 5  ...