logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Checkpoint Trends Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531099
    INE396H01019
    0.940585
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    8.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 16.50 16.59 15.20 16.25 71568 51 1112306.00 75311.06
20-02-25 15.00 15.80 14.30 15.80 168512 50 2445929.00 75735.96
19-02-25 16.49 16.49 15.00 15.05 195096 156 3005621.00 75939.18
18-02-25 16.29 16.86 15.26 15.71 80683 146 1262813.00 75967.39
17-02-25 14.75 16.29 14.75 16.06 67219 106 1079889.00 75996.86
14-02-25 15.52 15.52 15.49 15.52 226297 72 3511973.00 75939.21
13-02-25 14.78 14.79 14.09 14.79 228447 107 3374157.00 76138.97
12-02-25 12.90 14.15 12.81 14.09 41983 48 569544.00 76171.08
11-02-25 14.67 14.68 13.31 13.48 44949 107 644426.00 76293.60
10-02-25 13.99 13.99 12.07 13.99 372823 91 5206144.00 77311.80
1 2 3 4 5  ...