logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vardhman Textiles Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    502986
    INE825A01020
    316.0743938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VTL
    14.09
    11792.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.94
    2
    0.98
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 02:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 410.95 410.95 403.90 407.80 3082 202 1251886.00 74602.12
24-02-25 421.00 421.00 406.15 407.25 6059 376 2495105.00 74454.41
21-02-25 430.95 431.00 415.50 421.05 8468 417 3569674.00 75311.06
20-02-25 423.00 429.95 423.00 427.05 2959 251 1261164.00 75735.96
19-02-25 422.00 429.70 422.00 428.55 2296 160 980216.00 75939.18
18-02-25 431.70 431.70 421.50 422.55 5930 497 2514805.00 75967.39
17-02-25 426.90 435.25 420.70 430.65 7731 444 3297004.00 75996.86
14-02-25 431.10 442.00 429.80 433.30 5786 476 2514820.00 75939.21
13-02-25 430.05 440.00 430.00 438.30 6008 439 2606326.00 76138.97
12-02-25 426.70 438.95 414.65 437.50 10341 704 4397110.00 76171.08
1 2 3 4 5  ...