logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Electronics Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    500049
    INE263A01024
    23.8040689
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BEL
    45.14
    205258.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.22
    1
    0.78
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 01:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 275.95 283.30 275.35 280.80 1088309 11117 304678929.00 79117.11
21-11-24 278.40 278.40 270.30 275.50 721782 6810 197640114.00 77155.79
19-11-24 279.90 285.10 277.10 278.70 1138387 13215 320512930.00 77578.38
18-11-24 284.00 286.45 277.30 278.10 1264534 20416 355402925.00 77339.01
14-11-24 281.65 284.40 275.55 281.05 857486 8372 240706783.00 77580.31
13-11-24 287.60 288.95 279.40 281.45 1814078 24685 513486917.00 77690.95
12-11-24 299.70 300.70 289.00 290.25 862666 8822 255238163.00 78675.18
11-11-24 297.60 303.70 294.20 299.65 724164 7796 216934166.00 79496.15
08-11-24 300.20 304.50 295.85 297.60 740488 7562 222366633.00 79486.32
07-11-24 302.20 302.20 296.00 300.20 1741309 23474 521036038.00 79541.79
1 2 3 4 5  ...