logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Services
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1167
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    901208.97
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 10:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 1417.10 1431.68 1407.61 1411.11 8067722 137161 2779882977.00 79043.74
27-11-24 1375.91 1420.15 1370.26 1411.15 3509015 89058 1991183040.00 80234.08
26-11-24 1396.45 1396.48 1372.21 1376.39 2549072 55078 839652048.00 80004.06
25-11-24 1388.76 1395.66 1379.47 1385.23 3102562 86303 1448007221.00 80109.85
22-11-24 1324.10 1368.47 1322.72 1362.28 5200363 119685 2528287568.00 79117.11
21-11-24 1364.89 1365.44 1300.12 1338.88 4624645 100292 2069771692.00 77155.79
19-11-24 1390.91 1421.27 1388.20 1396.73 4565915 69376 982078029.00 77578.38
18-11-24 1385.47 1388.48 1362.50 1379.68 2346620 56558 666299075.00 77339.01
14-11-24 1375.36 1389.49 1369.85 1372.42 2929699 69778 780848561.00 77580.31
13-11-24 1405.96 1408.77 1371.05 1373.67 3145157 85459 911200254.00 77690.95
1 2 3 4 5  ...