logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Capital Infra Trust
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    544338
    INE0Z8Z23013
    127.0391068
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CAPINVIT
    19.93
    2738.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.99
    99
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 99.13 99.70 99.13 99.43 14127 70 1404461.00 75311.06
20-02-25 98.76 99.50 98.76 99.41 2830 43 280668.00 75735.96
19-02-25 98.41 100.00 98.41 99.22 4199 64 416796.00 75939.18
18-02-25 98.35 99.30 98.35 99.13 7630 225 756288.00 75967.39
17-02-25 97.66 99.45 97.66 99.21 4253 76 420481.00 75996.86
14-02-25 99.06 99.25 99.06 99.16 5050 75 500681.00 75939.21
13-02-25 99.02 99.20 99.02 99.15 6608 66 654988.00 76138.97
12-02-25 99.16 100.00 99.00 99.08 6490 94 643338.00 76171.08
11-02-25 99.05 100.49 99.02 99.05 13785 185 1368659.00 76293.60
10-02-25 98.29 99.15 98.29 99.05 16355 452 1617871.00 77311.80
1 2 3