logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Capital India Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530879
    INE345H01024
    15.814582
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    83.41
    1330.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.41
    2
    0.06
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 35.75 35.75 33.80 34.20 163143 305 5595054.00 75311.06
20-02-25 34.25 34.50 33.55 34.00 125916 200 4313198.00 75735.96
19-02-25 34.50 34.55 32.70 34.20 219238 389 7411555.00 75939.18
18-02-25 33.50 34.70 31.50 33.75 618609 583 20567002.00 75967.39
17-02-25 34.50 34.50 31.40 32.35 93044 459 3056055.00 75996.86
14-02-25 35.53 35.53 32.60 32.96 68973 464 11711405.00 75939.21
13-02-25 35.80 36.00 33.95 34.83 81311 458 14229833.00 76138.97
12-02-25 34.22 37.20 34.22 35.36 20559 343 3628303.00 76171.08
11-02-25 35.60 36.00 34.19 35.21 18277 225 3212120.00 76293.60
10-02-25 35.68 35.68 35.01 35.20 123097 250 21577698.00 77311.80
1 2 3 4 5  ...