logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Camlin Fine Sciences Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    532834
    INE052I01032
    45.4664223
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CAMLINFINE
    0
    2550.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 12:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-25 131.85 139.70 128.55 135.70 80372 1317 10846114.00 77073.44
17-01-25 132.05 133.40 127.95 132.30 69678 1336 9105920.00 76619.33
16-01-25 135.50 137.10 131.85 134.70 63584 1107 8525129.00 77042.82
15-01-25 135.75 137.20 129.90 135.40 53331 1248 7149521.00 76724.08
14-01-25 122.55 138.65 120.15 130.05 92678 2022 12229210.00 76499.63
13-01-25 129.80 129.80 120.20 122.55 76188 1217 9441986.00 76330.01
10-01-25 132.45 133.30 126.30 129.65 53704 1001 6979822.00 77378.91
09-01-25 135.20 139.90 130.70 132.50 129793 1577 17431793.00 77620.21
08-01-25 134.75 140.05 129.25 134.55 295614 2903 39860286.00 78148.49
07-01-25 126.61 138.48 126.27 136.43 202509 3180 27951829.00 78199.11
1 2 3 4 5  ...