logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Power Grid Corporation of India Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    532898
    INE752E01010
    98.2640435
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    POWERGRID
    18.47
    281157.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.37
    10
    3.72
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 306.65 309.80 301.55 302.30 1058994 22011 323057439.00 75838.36
20-01-25 303.60 308.60 302.00 306.45 263130 3868 80501276.00 77073.44
17-01-25 297.40 305.00 295.70 302.55 140051 3892 42302936.00 76619.33
16-01-25 301.35 301.55 296.65 297.65 329433 5684 98383705.00 77042.82
15-01-25 295.00 302.50 291.60 298.65 183071 3098 54833830.00 76724.08
14-01-25 286.50 293.00 286.50 290.00 405178 7041 117805258.00 76499.63
13-01-25 294.10 298.35 287.00 287.55 796478 13842 234084384.00 76330.01
10-01-25 303.30 305.00 298.45 299.80 541880 12263 163039860.00 77378.91
09-01-25 307.75 307.75 303.90 305.30 247540 2480 75683414.00 77620.21
08-01-25 305.35 307.75 303.00 306.50 213432 5538 65182085.00 78148.49
1 2 3 4 5  ...