logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Network 18 Media & Investments Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532798
    INE870H01013
    12.9779472
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NETWORK18
    0
    8747.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 05:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 84.80 86.44 83.65 86.15 147664 1040 12641791.00 80378.13
05-11-24 84.01 85.00 83.31 83.55 110535 992 9295122.00 79476.63
04-11-24 85.28 86.86 84.03 84.78 124685 913 10604202.00 78782.24
01-11-24 86.70 87.64 85.01 86.06 75780 898 6567223.00 79724.12
31-10-24 80.21 87.07 80.21 86.27 351820 2442 29863957.00 79389.06
30-10-24 79.95 82.40 78.41 81.22 57314 635 4617152.00 79942.18
29-10-24 79.94 79.94 76.66 78.60 102422 817 7958122.00 80369.03
28-10-24 76.51 78.86 76.00 76.94 163153 1365 12621362.00 80005.04
25-10-24 78.50 78.59 74.60 76.43 134509 1092 10232970.00 79402.29
24-10-24 79.79 80.28 77.90 78.35 111070 1132 8757349.00 80065.16
1 2 3 4 5  ...