logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NHPC Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533098
    INE848E01016
    38.5275268
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NHPC
    25.39
    73439.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.88
    10
    2.6
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 04:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 73.64 74.23 71.44 73.41 2611743 17039 188964983.00 73085.94
28-02-25 73.50 73.75 71.02 73.11 1168039 7414 84741791.00 73198.10
27-02-25 76.44 76.91 73.53 74.26 891188 5950 66608884.00 74612.43
25-02-25 77.15 78.83 75.87 75.99 1384208 10101 106746021.00 74602.12
24-02-25 79.04 79.04 77.02 77.29 849391 8410 66024696.00 74454.41
21-02-25 79.92 82.13 79.57 79.85 3367454 19436 272438651.00 75311.06
20-02-25 75.81 80.39 75.00 79.80 2859505 12363 224755827.00 75735.96
19-02-25 73.00 74.87 72.24 74.60 718401 3592 52984556.00 75939.18
18-02-25 73.25 73.25 71.13 72.99 476098 4383 34377358.00 75967.39
17-02-25 72.55 73.62 71.12 73.13 796767 5362 57748367.00 75996.86
1 2 3 4 5  ...