logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prataap Snacks Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    540724
    INE393P01035
    311.7791907
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIAMONDYD
    73.42
    2488.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.2
    5
    0.19
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 10:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 1040.45 1054.45 1019.55 1042.50 4933 627 5090231.00 77580.31
13-11-24 1045.10 1056.40 1017.15 1035.00 7128 1099 7388898.00 77690.95
12-11-24 1026.00 1104.35 1024.40 1065.75 16250 1739 17325788.00 78675.18
11-11-24 1081.90 1086.35 1050.05 1056.40 7465 984 7962157.00 79496.15
08-11-24 1105.00 1110.60 1077.85 1098.45 6310 696 6911107.00 79486.32
07-11-24 1137.05 1153.65 1086.65 1112.20 7160 806 8089211.00 79541.79
06-11-24 1112.85 1145.00 1080.85 1130.60 16276 1573 18215191.00 80378.13
05-11-24 1076.55 1110.00 1074.25 1088.60 13136 988 14416307.00 79476.63
04-11-24 1086.00 1095.40 1021.05 1083.00 10440 1090 11067530.00 78782.24
01-11-24 1058.25 1090.00 1058.25 1083.45 2078 250 2242647.00 79724.12
1 2 3 4 5  ...