logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tarai Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519285
    INE906C01016
    -0.0792442
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 12:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 9.75 9.75 9.13 9.24 1637 35 15931.00 79541.79
06-11-24 9.60 9.60 9.58 9.59 6721 40 64406.00 80378.13
05-11-24 9.20 9.48 8.74 9.44 1533 34 14083.00 79476.63
04-11-24 9.59 9.59 9.20 9.20 2154 45 20225.00 78782.24
01-11-24 9.46 9.69 8.77 9.68 5496 42 52566.00 79724.12
31-10-24 8.80 9.24 8.80 9.23 2897 25 25835.00 79389.06
30-10-24 9.14 9.50 8.80 8.80 2845 24 26242.00 79942.18
29-10-24 9.20 9.20 8.80 9.14 1481 22 13389.00 80369.03
28-10-24 9.13 9.13 8.53 9.12 1221 33 11045.00 80005.04
25-10-24 9.24 9.24 8.40 8.96 3685 40 31456.00 79402.29
1 2 3 4 5  ...