logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sheela Foam Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540203
    INE916U01025
    253.2342231
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SFL
    64.88
    8046.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.41
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:01 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 732.40 736.35 720.85 727.05 5687 563 4137874.00 74454.41
21-02-25 750.05 757.30 735.10 740.30 5911 690 4394986.00 75311.06
20-02-25 750.00 761.70 747.10 758.45 2991 194 2254135.00 75735.96
19-02-25 740.05 766.20 733.60 757.25 1422 198 1067902.00 75939.18
18-02-25 774.85 774.85 730.05 741.90 4572 571 3383158.00 75967.39
17-02-25 803.00 803.00 736.60 769.15 6255 728 4734402.00 75996.86
14-02-25 788.00 795.70 760.00 768.25 19747 1050 15282922.00 75939.21
13-02-25 790.00 807.15 778.00 787.30 4369 608 3456946.00 76138.97
12-02-25 825.00 825.00 771.00 787.85 11966 1294 9438440.00 76171.08
11-02-25 825.65 830.45 805.65 814.70 6908 795 5615070.00 76293.60
1 2 3 4 5  ...