logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CHL Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532992
    INE790D01020
    29.9799498
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.21
    263.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.28
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 08:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 40.00 48.00 38.57 48.00 131984 250 6280939.00 78041.59
19-12-24 42.80 43.70 38.00 40.00 2413 32 95051.00 79218.05
18-12-24 40.06 40.06 39.00 39.08 324 3 12664.00 80182.20
17-12-24 42.80 42.80 39.66 40.48 2969 22 118618.00 80684.45
16-12-24 42.80 42.80 39.66 40.55 2298 31 92589.00 81748.57
13-12-24 47.48 47.48 37.89 40.60 14013 117 588304.00 82133.12
12-12-24 40.53 41.00 38.80 40.68 5196 36 207966.00 81289.96
11-12-24 40.00 41.00 39.56 40.52 3532 35 143739.00 81526.14
10-12-24 40.97 41.49 39.56 40.00 13019 63 528657.00 81510.05
09-12-24 39.56 41.50 38.00 40.83 9191 119 361634.00 81508.46
1 2 3 4 5  ...