logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CHD Chemicals Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539800
    INE043U01010
    12.9341938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    7.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 7.29 8.19 7.29 7.79 98461 79 790123.00 75311.06
20-02-25 6.35 6.87 5.85 6.87 64593 43 442857.00 75735.96
19-02-25 5.07 5.75 5.07 5.73 1860 11 10667.00 75939.18
18-02-25 6.20 6.20 5.86 5.86 1304 18 7788.00 75967.39
17-02-25 6.09 6.09 5.85 5.96 13039 18 79041.00 75996.86
14-02-25 6.56 7.00 5.67 5.67 72279 38 433214.00 75939.21
13-02-25 6.65 6.65 6.56 6.56 182 8 1195.00 76138.97
12-02-25 6.10 6.45 6.09 6.45 20027 25 122368.00 76171.08
11-02-25 6.97 6.97 6.72 6.72 896 11 6089.00 76293.60
10-02-25 6.67 6.67 6.35 6.35 4707 22 30027.00 77311.80
1 2 3 4 5  ...