logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Maruti Suzuki India Ltd
    Industry :  Automobiles - Passenger Cars
    BSE Code
    ISIN Demat
    Book Value()
    532500
    INE585B01010
    2777.6108884
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MARUTI
    25.38
    348403.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    436.6
    5
    1.13
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 04:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 10933.05 11100.45 10831.65 11081.45 11123 3933 122422292.00 79117.11
21-11-24 10998.00 10998.00 10771.95 10861.80 34535 4516 375252865.00 77155.79
19-11-24 11070.05 11194.15 10906.65 10968.45 31518 2830 351266781.00 77578.38
18-11-24 10977.00 11180.00 10915.00 11093.60 5568 2113 61539685.00 77339.01
14-11-24 11050.00 11124.80 10900.00 11007.55 13590 3433 149209054.00 77580.31
13-11-24 11143.00 11143.00 10876.10 11048.65 25539 6815 280731347.00 77690.95
12-11-24 11380.00 11526.05 11111.00 11145.85 16454 3458 186304719.00 78675.18
11-11-24 11310.70 11516.65 11310.00 11404.95 36837 8131 421788346.00 79496.15
08-11-24 11250.00 11341.00 11124.05 11307.25 9354 2743 105234810.00 79486.32
07-11-24 11369.95 11373.25 11190.00 11301.15 8680 2701 97981415.00 79541.79
1 2 3 4 5  ...