logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    CDG Petchem Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    534796
    INE198N01017
    0.3149351
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    18.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 11:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 60.20 60.20 60.20 60.20 4576 10 275475.00 78472.87
23-12-24 59.02 59.02 59.02 59.02 1069 4 63092.00 78540.17
20-12-24 55.61 57.87 55.61 57.87 36758 18 2115649.00 78041.59
19-12-24 56.74 56.74 56.74 56.74 7497 12 425379.00 79218.05
18-12-24 55.63 55.63 55.63 55.63 2250 3 125167.00 80182.20
17-12-24 54.54 54.54 54.54 54.54 1 1 54.00 80684.45
16-12-24 53.48 53.48 53.48 53.48 446 5 23852.00 81748.57
13-12-24 52.44 52.44 52.44 52.44 103 3 5401.00 82133.12
12-12-24 51.42 51.42 51.42 51.42 1489 4 76564.00 81289.96
11-12-24 50.42 50.42 50.42 50.42 1750 3 88235.00 81526.14
1 2 3 4 5  ...