logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shankar Lal Rampal Dye-Chem Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542232
    INE01NE01012
    16.2950113
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SRD
    56.24
    571.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.59
    10
    0.06
  • Group
  • From Date
  • To Date
 
As on: Dec 28, 2024 06:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-12-24 89.42 89.42 89.42 89.42 691 14 61789.00 78699.07
26-12-24 91.24 91.24 91.24 91.24 455 14 41514.00 78472.48
24-12-24 93.10 93.10 93.10 93.10 147 13 13685.00 78472.87
23-12-24 94.99 94.99 94.99 94.99 808 23 76751.00 78540.17
20-12-24 96.92 96.92 96.92 96.92 25424 62 2464094.00 78041.59
19-12-24 95.02 95.02 95.02 95.02 12623 55 1199437.00 79218.05
18-12-24 93.16 93.16 93.16 93.16 7227 32 673267.00 80182.20
17-12-24 91.34 91.34 91.34 91.34 5596 38 511138.00 80684.45
16-12-24 89.55 89.55 89.55 89.55 14699 31 1316295.00 81748.57
13-12-24 87.80 87.80 87.80 87.80 5464 29 479739.00 82133.12
1 2 3 4 5  ...