logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BPL Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    500074
    INE110A01019
    54.5273213
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BPL
    24.79
    484.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 10:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 95.60 99.75 94.80 98.90 17737 626 1720565.00 79117.11
21-11-24 103.40 103.40 95.35 95.50 12200 409 1187762.00 77155.79
19-11-24 96.15 102.10 96.15 100.35 21619 518 2175604.00 77578.38
18-11-24 100.80 101.85 95.70 97.25 29620 721 2880093.00 77339.01
14-11-24 101.45 102.75 100.70 100.70 17033 387 1720488.00 77580.31
13-11-24 106.00 109.15 101.40 106.00 21799 588 2285591.00 77690.95
12-11-24 111.90 111.90 104.30 104.85 23213 355 2507663.00 78675.18
11-11-24 114.00 114.30 109.05 109.75 13204 314 1479862.00 79496.15
08-11-24 115.50 117.55 112.95 113.25 5367 355 619012.00 79486.32
07-11-24 112.95 117.00 112.95 114.95 17349 750 2001525.00 79541.79
1 2 3 4 5  ...