logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Britannia Industries Ltd
    Industry :  Food - Processing - MNC
    BSE Code
    ISIN Demat
    Book Value()
    500825
    INE216A01030
    115.1511791
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BRITANNIA
    58.11
    122352.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.41
    1
    1.45
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 5044.55 5105.00 5037.35 5079.65 6585 2632 33400434.00 76759.81
29-01-25 5124.90 5124.90 4993.25 5037.35 3349 1721 16822261.00 76532.96
28-01-25 5196.10 5212.90 5020.05 5059.30 19380 3680 99307303.00 75901.41
27-01-25 5101.55 5214.00 5101.05 5172.20 12265 3821 63591623.00 75366.17
24-01-25 5049.65 5106.95 5025.00 5099.20 5433 1962 27550006.00 76190.46
23-01-25 4959.85 5040.00 4897.85 5011.45 4554 1472 22769637.00 76520.38
22-01-25 4924.60 4976.10 4888.45 4954.35 10189 2953 50275540.00 76404.99
21-01-25 4880.05 4942.10 4853.15 4904.60 16890 2770 82788258.00 75838.36
20-01-25 4875.00 4907.00 4835.60 4884.45 4549 1723 22178941.00 77073.44
17-01-25 4843.30 4918.95 4817.95 4855.65 5378 2257 26126485.00 76619.33
1 2 3 4 5  ...