logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Britannia Industries Ltd
    Industry :  Food - Processing - MNC
    BSE Code
    ISIN Demat
    Book Value()
    500825
    INE216A01030
    115.1511791
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BRITANNIA
    54.23
    114182.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    87.41
    1
    1.55
  • Group
  • From Date
  • To Date
 
As on: Dec 27, 2024 12:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 4749.35 4791.75 4710.00 4766.55 5046 1382 24019274.00 78472.48
24-12-24 4738.65 4764.65 4693.75 4740.45 5698 1905 27031743.00 78472.87
23-12-24 4739.80 4739.80 4665.00 4705.10 7564 2197 35557819.00 78540.17
20-12-24 4839.60 4839.60 4684.30 4700.90 27554 4043 131644972.00 78041.59
19-12-24 4745.05 4803.25 4727.40 4782.15 8368 2820 39892393.00 79218.05
18-12-24 4798.05 4798.40 4755.25 4783.55 3493 1531 16679660.00 80182.20
17-12-24 4811.40 4823.35 4764.70 4779.40 25716 4336 123396732.00 80684.45
16-12-24 4883.25 4883.25 4791.00 4843.90 7488 2254 36155394.00 81748.57
13-12-24 4825.00 4860.10 4775.00 4850.95 14169 3168 68336073.00 82133.12
12-12-24 4908.95 4910.50 4811.00 4828.05 10840 3660 52777731.00 81289.96
1 2 3 4 5  ...