logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Brisk Technovision Ltd
    Industry :  Computers - Hardware
    BSE Code
    ISIN Demat
    Book Value()
    544101
    INE0Q6L01014
    33.944
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.98
    24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 113.50 121.00 112.05 120.00 5600 5 653280.00 75311.06
20-02-25 118.00 118.00 112.00 112.00 4000 5 463480.00 75735.96
19-02-25 118.00 118.00 118.00 118.00 800 1 94400.00 75939.18
18-02-25 119.00 119.00 118.00 118.00 4000 5 472800.00 75967.39
17-02-25 121.05 121.05 121.00 121.00 1600 2 193640.00 75996.86
14-02-25 124.10 124.10 123.00 123.00 2400 3 296880.00 75939.21
13-02-25 126.00 127.00 124.00 127.00 4000 5 504000.00 76138.97
12-02-25 129.05 130.55 128.00 128.00 4000 5 516480.00 76171.08
10-02-25 131.50 131.50 130.90 130.90 1600 2 209920.00 77311.80
07-02-25 129.50 131.50 129.00 131.50 3200 4 417200.00 77860.19
1 2 3 4 5  ...