logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bridge Securities Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    530249
    INE958C01025
    0.6444079
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.17
    40.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.52
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 10:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 10.70 10.70 10.49 10.49 324155 380 3451265.00 75838.36
20-01-25 10.64 10.70 10.64 10.70 612152 728 6548575.00 77073.44
17-01-25 10.85 10.85 10.85 10.85 5655 121 61356.00 76619.33
16-01-25 11.07 11.07 11.07 11.07 7898 109 87430.00 77042.82
15-01-25 11.29 11.29 11.29 11.29 12532 130 141486.00 76724.08
14-01-25 11.52 11.52 11.52 11.52 7951 104 91595.00 76499.63
13-01-25 11.75 11.75 11.75 11.75 7840 114 92120.00 76330.01
10-01-25 11.98 11.98 11.98 11.98 16381 150 196244.00 77378.91
09-01-25 12.22 12.22 12.22 12.22 107491 262 1313540.00 77620.21
08-01-25 12.30 12.76 11.56 12.46 710578 1772 8812476.00 78148.49
1 2 3 4 5  ...