logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Bharat 22 Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1016
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.28
    4412985.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    2.72
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 06:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 7995.60 8158.22 7995.60 8134.26 11062953 166096 3077514097.00 76499.63
13-01-25 8108.70 8182.14 7972.64 7992.40 16476854 279636 4033861734.00 76330.01
10-01-25 8315.53 8335.88 8182.85 8212.28 11511398 196022 3517078676.00 77378.91
09-01-25 8462.36 8462.36 8329.81 8335.86 6984129 152505 2346018716.00 77620.21
08-01-25 8466.98 8478.66 8379.63 8452.23 9673499 155512 3117073084.00 78148.49
07-01-25 8407.33 8492.56 8404.75 8445.67 9705198 145386 2872798854.00 78199.11
06-01-25 8650.56 8658.83 8364.31 8385.27 14118560 273398 4034473640.00 77964.99
03-01-25 8692.65 8718.75 8623.51 8633.88 12039058 182071 4428678105.00 79223.11
02-01-25 8597.85 8681.00 8539.82 8675.04 8709716 149235 2649613335.00 79943.71
01-01-25 8538.40 8589.35 8491.84 8565.45 7419065 105297 1820059651.00 78507.41
1 2 3 4 5  ...