logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bosch Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500530
    INE323A01026
    4318.827259
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BOSCHLTD
    51.42
    102990.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    679.05
    10
    1.07
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 02:00 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 35000.00 35150.00 34650.00 34919.40 245 150 8538507.00 80845.75
02-12-24 34591.05 35069.95 34591.05 34871.60 401 194 14008941.00 80248.08
29-11-24 34675.25 35025.00 34488.25 34987.50 111 82 3868764.00 79802.79
28-11-24 35076.05 35084.95 34600.55 34673.75 189 114 6582669.00 79043.74
27-11-24 34808.95 35175.00 34795.05 34869.65 341 104 11910759.00 80234.08
26-11-24 35042.65 35309.30 34900.00 34974.30 164 101 5757003.00 80004.06
25-11-24 34500.00 35171.00 34500.00 35039.65 437 279 15245194.00 80109.85
22-11-24 34101.00 34500.00 34058.00 34335.30 562 173 19264168.00 79117.11
21-11-24 34585.95 34585.95 33950.00 34087.75 199 137 6788739.00 77155.79
19-11-24 34100.00 34788.00 34070.40 34252.25 784 460 27026746.00 77578.38
1 2 3 4 5  ...