logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bosch Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500530
    INE323A01026
    4318.827259
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BOSCHLTD
    39.87
    80660.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    685.99
    10
    1.37
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:18 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 27471.60 27588.40 27199.90 27348.50 65 65 1779935.00 75311.06
20-02-25 27381.10 27567.60 27206.40 27398.40 172 149 4710135.00 75735.96
19-02-25 26850.05 27555.00 26808.85 27271.60 349 239 9519125.00 75939.18
18-02-25 26912.00 27281.75 26600.55 27015.25 395 231 10627049.00 75967.39
17-02-25 26950.00 27055.75 26486.50 26977.25 171 142 4578172.00 75996.86
14-02-25 27260.05 27545.70 26873.25 26994.95 363 279 9834846.00 75939.21
13-02-25 27300.05 27600.05 27181.05 27349.55 173 140 4745378.00 76138.97
12-02-25 27200.00 27433.45 26613.05 27405.95 286 181 7770665.00 76171.08
11-02-25 28199.90 28199.90 27005.05 27218.35 347 222 9471769.00 76293.60
10-02-25 28004.15 28403.95 27571.70 27678.35 1084 671 30090826.00 77311.80
1 2 3 4 5  ...