logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Triveni Turbine Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    533655
    INE152M01016
    27.6360961
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TRITURBINE
    78.66
    21753.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.7
    1
    0.53
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 09:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-25 696.95 696.95 662.00 675.85 36099 1865 24311964.00 76404.99
21-01-25 722.00 725.90 679.30 684.35 35142 1962 24560024.00 75838.36
20-01-25 684.90 725.00 678.05 718.80 31804 1199 22525306.00 77073.44
17-01-25 703.50 703.50 680.00 682.05 8983 521 6211163.00 76619.33
16-01-25 711.50 713.40 693.25 699.70 25019 1289 17519901.00 77042.82
15-01-25 690.05 707.30 686.45 702.55 19091 960 13321480.00 76724.08
14-01-25 663.05 689.55 663.05 686.95 18486 762 12656282.00 76499.63
13-01-25 694.80 699.05 660.00 673.95 21324 1140 14524349.00 76330.01
10-01-25 710.05 725.90 696.05 708.65 29413 1343 20891700.00 77378.91
09-01-25 745.00 748.50 715.60 719.20 20531 1432 15009989.00 77620.21
1 2 3 4 5  ...