logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arnold Holdings Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    537069
    INE185K01036
    26.3337834
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    5.12
    87.11
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 02:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 36.99 36.99 35.31 36.64 13083 48 471889.00 75311.06
20-02-25 37.15 37.15 35.20 35.63 3047 41 109117.00 75735.96
19-02-25 37.62 37.62 34.80 35.15 4506 63 161788.00 75939.18
18-02-25 37.98 37.98 34.49 36.62 12799 88 469088.00 75967.39
17-02-25 37.80 37.80 32.16 35.64 21108 203 732374.00 75996.86
14-02-25 37.49 37.49 34.11 34.83 4132 61 145869.00 75939.21
13-02-25 39.29 39.29 35.50 36.40 14942 97 557828.00 76138.97
12-02-25 36.27 38.25 36.27 37.90 2052 44 77535.00 76171.08
11-02-25 39.79 39.79 35.26 37.01 6712 63 247841.00 76293.60
10-02-25 40.30 40.97 36.68 38.85 4825 66 185859.00 77311.80
1 2 3 4 5  ...