logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Blue Jet Healthcare Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    544009
    INE0KBH01020
    53.267277
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BLUEJET
    51.41
    12065.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.53
    2
    0.14
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 695.55 695.55 695.55 695.55 301099 708 209429409.00 76759.81
29-01-25 570.85 632.35 570.85 632.35 55359 2258 34197730.00 76532.96
28-01-25 571.00 580.90 534.90 574.90 11859 802 6657159.00 75901.41
27-01-25 571.75 589.55 565.60 570.20 9937 810 5760235.00 75366.17
24-01-25 598.80 598.80 573.85 582.40 10079 716 5912095.00 76190.46
23-01-25 556.20 594.70 556.20 589.85 13754 938 7983460.00 76520.38
22-01-25 599.90 599.90 555.00 560.00 8884 721 5068981.00 76404.99
21-01-25 591.60 599.95 578.30 581.00 11537 729 6772841.00 75838.36
20-01-25 598.00 606.50 591.20 599.25 12121 789 7268219.00 77073.44
17-01-25 585.10 608.55 582.50 596.50 11374 734 6791398.00 76619.33
1 2 3 4 5  ...