logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gujarat Themis Biosyn Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    506879
    INE942C01045
    20.5054819
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GUJTHEMIS
    61.81
    3259.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.84
    1
    0.22
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 09:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 305.15 312.45 300.05 307.65 23117 658 7108613.00 78472.48
24-12-24 310.00 310.00 295.40 299.15 25631 710 7750876.00 78472.87
23-12-24 308.05 313.80 301.00 304.10 22046 459 6793283.00 78540.17
20-12-24 308.05 319.90 299.00 307.85 481607 2968 150637087.00 78041.59
19-12-24 305.05 314.90 300.80 311.15 15211 560 4700266.00 79218.05
18-12-24 319.95 319.95 308.10 310.05 14966 511 4681263.00 80182.20
17-12-24 315.95 323.90 314.00 316.80 23890 563 7563127.00 80684.45
16-12-24 321.05 327.95 318.00 319.00 25203 683 8068701.00 81748.57
13-12-24 323.95 333.90 315.05 325.35 22473 641 7276231.00 82133.12
12-12-24 322.00 334.00 322.00 323.95 20852 470 6833504.00 81289.96
1 2 3 4 5  ...