logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UltraTech Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    532538
    INE481G01011
    2085.7235035
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ULTRACEMCO
    52.41
    325874.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    215.39
    10
    0.62
  • Group
  • From Date
  • To Date
 
As on: Jan 28, 2025 12:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-25 11270.00 11352.20 11145.10 11240.10 4881 1715 54975228.00 75366.17
24-01-25 11299.95 11606.10 11230.00 11287.65 20680 3715 235367930.00 76190.46
23-01-25 10699.95 11563.55 10699.95 11422.70 30822 5780 347092692.00 76520.38
22-01-25 10665.95 10799.05 10635.45 10694.10 1300 402 13906572.00 76404.99
21-01-25 10749.55 10965.00 10640.00 10665.90 29941 9560 323470808.00 75838.36
20-01-25 10587.10 10650.00 10489.60 10624.15 2127 772 22487715.00 77073.44
17-01-25 10645.75 10720.00 10503.10 10586.00 3372 950 35712987.00 76619.33
16-01-25 10555.45 10805.00 10555.45 10642.25 63264 1255 675415589.00 77042.82
15-01-25 10535.00 10644.60 10480.05 10524.50 6731 1081 71336387.00 76724.08
14-01-25 10612.00 10727.20 10462.10 10480.00 11645 3296 122508040.00 76499.63
1 2 3 4 5  ...