logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hampton Sky Realty Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526407
    INE299D01022
    5.7048496
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33.98
    875.82
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.94
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 09:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 33.00 33.92 31.00 31.94 290895 755 9449356.00 77378.91
09-01-25 34.56 34.56 32.10 32.70 212093 879 7051196.00 77620.21
08-01-25 34.60 35.80 33.01 34.28 274018 861 9509403.00 78148.49
07-01-25 34.10 35.05 33.69 34.54 657551 1378 22805694.00 78199.11
06-01-25 32.00 34.50 32.00 33.56 1232863 2382 41770603.00 77964.99
03-01-25 31.59 32.00 31.00 31.56 704172 454 22222099.00 79223.11
02-01-25 31.69 31.70 31.11 31.52 102706 378 3235718.00 79943.71
01-01-25 30.75 31.90 30.75 31.52 148144 439 4670687.00 78507.41
31-12-24 31.05 33.10 31.01 31.11 117442 503 3717778.00 78139.01
30-12-24 32.80 32.80 31.60 32.03 438099 623 14034032.00 78248.13
1 2 3 4 5  ...