logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balrampur Chini Mills Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    500038
    INE119A01028
    166.0206129
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALRAMCHIN
    32.61
    10395.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.79
    1
    0.58
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 01:48 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 507.35 521.80 507.00 514.90 46955 1616 24182167.00 79117.11
21-11-24 525.05 529.50 507.00 508.70 19398 1041 10023888.00 77155.79
19-11-24 530.00 538.50 524.45 526.80 41725 1534 22189650.00 77578.38
18-11-24 537.80 540.40 517.45 525.35 59899 2179 31640373.00 77339.01
14-11-24 548.55 556.40 535.90 539.45 74634 2763 40572558.00 77580.31
13-11-24 558.95 563.50 545.05 548.05 34671 1216 19209517.00 77690.95
12-11-24 569.45 580.35 562.95 566.85 85234 2565 48877510.00 78675.18
11-11-24 587.75 592.65 560.60 575.30 116395 4406 67347324.00 79496.15
08-11-24 602.95 602.95 574.10 593.40 44456 2462 26044286.00 79486.32
07-11-24 604.45 613.00 594.10 598.55 17414 794 10527152.00 79541.79
1 2 3 4 5  ...