logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharatiya Global Infomedia Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    533499
    INE224M01013
    53.8969369
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BGLOBAL
    0
    7.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 11:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-24 4.52 4.52 4.52 4.52 5507 9 24891.00 78248.13
23-12-24 4.31 4.31 4.31 4.31 25800 11 111198.00 78540.17
16-12-24 4.11 4.11 4.11 4.11 4178 8 17171.00 81748.57
09-12-24 3.92 3.92 3.92 3.92 2210 3 8663.00 81508.46
02-12-24 3.64 3.74 3.64 3.74 3576 11 13373.00 80248.08
25-11-24 3.57 3.57 3.57 3.57 13728 17 49008.00 80109.85
18-11-24 3.40 3.40 3.40 3.40 3281 10 11155.00 77339.01
11-11-24 3.24 3.24 3.24 3.24 11946 6 38705.00 79496.15
04-11-24 2.96 3.09 2.96 3.09 6257 7 19334.00 78782.24
28-10-24 3.04 3.19 2.89 2.95 11902 22 36113.00 80005.04
1 2 3 4 5  ...