logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Seats Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    523229
    INE415D01024
    27.9357803
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    25.08
    685.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.35
    2
    0.73
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 122.85 122.85 105.00 109.10 129057 3088 14919592.00 78041.59
19-12-24 120.00 123.98 120.00 122.45 153659 3021 37605420.00 79218.05
18-12-24 124.45 125.10 120.50 121.95 122453 2925 29959675.00 80182.20
17-12-24 122.20 125.00 119.78 122.85 214930 4264 52780537.00 80684.45
16-12-24 120.00 122.35 118.40 120.80 183653 3375 44343930.00 81748.57
13-12-24 118.00 118.00 108.50 116.53 105114 2393 23897542.00 82133.12
12-12-24 122.45 123.75 116.00 116.75 128674 2834 30775066.00 81289.96
11-12-24 118.10 124.63 117.00 120.05 212669 3177 50843466.00 81526.14
10-12-24 112.33 117.50 112.33 115.75 194723 2793 44857427.00 81510.05
09-12-24 109.25 111.25 108.30 110.88 65750 1332 14519836.00 81508.46
1 2 3 4 5  ...