logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Petroleum Corporation Ltd
    Industry :  Refineries
    BSE Code
    ISIN Demat
    Book Value()
    500547
    INE029A01011
    175.8910198
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BPCL
    8.36
    118723.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    32.72
    10
    7.56
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 09:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 269.40 275.15 267.40 273.65 356354 5963 97152985.00 76619.33
16-01-25 268.95 268.95 263.60 267.05 322539 7921 85914654.00 77042.82
15-01-25 274.95 275.60 265.45 267.15 308480 6507 83509128.00 76724.08
14-01-25 265.50 271.60 265.50 270.50 303852 5861 81788953.00 76499.63
13-01-25 273.95 274.55 264.25 265.30 257887 4161 69546353.00 76330.01
10-01-25 280.15 283.40 275.80 277.60 304995 6704 84943155.00 77378.91
09-01-25 288.10 288.10 279.25 280.15 208601 5712 59012840.00 77620.21
08-01-25 282.05 287.90 280.65 286.80 146508 2416 41768487.00 78148.49
07-01-25 287.60 290.55 280.75 282.75 230110 4809 65544082.00 78199.11
06-01-25 296.40 297.00 284.05 284.70 222253 3730 63977337.00 77964.99
1 2 3 4 5  ...