logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Global Developers Ltd
    Industry :  Computers - Hardware
    BSE Code
    ISIN Demat
    Book Value()
    521238
    INE893C01032
    18.4861781
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    12520.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.56
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1236.45 1236.45 1236.45 1236.45 11772 1519 14555489.00 78041.59
19-12-24 1301.50 1301.50 1301.50 1301.50 30683 2554 39933924.00 79218.05
18-12-24 1369.85 1369.95 1369.85 1369.95 405047 12603 554885422.00 80182.20
17-12-24 1302.10 1304.75 1302.10 1304.75 332002 13219 433030069.00 80684.45
16-12-24 1240.05 1242.65 1240.05 1242.65 322738 12464 400925256.00 81748.57
13-12-24 1183.05 1183.50 1183.05 1183.50 286281 9992 338795913.00 82133.12
12-12-24 1127.15 1127.15 1127.05 1127.15 390287 12853 439910110.00 81289.96
11-12-24 971.30 1073.50 971.30 1073.50 143970 5253 145343290.00 81526.14
10-12-24 1022.40 1022.40 1022.40 1022.40 5907 609 6039316.00 81510.05
09-12-24 1076.20 1076.20 1076.20 1076.20 6154 673 6622934.00 81508.46
1 2 3 4 5  ...