logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Electronics Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    500049
    INE263A01024
    23.8040689
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BEL
    46.94
    213408.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.22
    1
    0.75
  • Group
  • From Date
  • To Date
 
As on: Jan 05, 2025 12:50 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 296.50 297.30 291.50 291.95 245969 5176 72437511.00 79223.11
02-01-25 294.10 297.75 291.30 296.65 759554 12508 223442057.00 79943.71
01-01-25 293.15 294.65 290.35 293.90 211351 6888 61878451.00 78507.41
31-12-24 284.90 293.90 284.25 293.05 335363 5352 97528356.00 78139.01
30-12-24 292.35 292.45 283.00 284.75 766720 16655 220963502.00 78248.13
27-12-24 295.55 296.10 291.40 292.15 667271 11547 195546296.00 78699.07
26-12-24 293.50 296.00 292.60 295.35 236422 3235 69537335.00 78472.48
24-12-24 296.75 297.20 291.50 292.45 938295 8878 275892768.00 78472.87
23-12-24 293.55 295.20 287.85 294.25 646708 10685 188747486.00 78540.17
20-12-24 298.00 301.95 289.25 290.90 432833 6401 128292018.00 78041.59
1 2 3 4 5  ...