logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bharat Electronics Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    500049
    INE263A01024
    23.8040689
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BEL
    40.82
    202590.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.79
    1
    0.79
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 10:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 271.00 278.55 269.00 277.15 772033 8570 211824732.00 74102.32
10-03-25 278.50 283.45 271.55 272.25 1504623 17570 419473779.00 74115.17
07-03-25 276.25 279.65 274.05 277.00 1299364 21820 361307103.00 74332.58
06-03-25 276.70 281.10 271.80 272.80 724371 6785 198920542.00 74340.09
05-03-25 265.00 275.85 263.30 274.80 710966 8597 192164952.00 73730.23
04-03-25 252.30 266.45 252.30 264.65 1584448 16837 417105830.00 72989.93
03-03-25 247.15 259.00 244.30 257.40 2145520 27173 538002007.00 73085.94
28-02-25 249.70 251.00 243.50 246.40 1731736 22342 427298944.00 73198.10
27-02-25 257.40 258.00 252.00 252.45 395254 6445 100538692.00 74612.43
25-02-25 256.05 258.50 255.30 256.40 728199 12885 187234105.00 74602.12
1 2 3 4 5  ...