logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bhanderi Infracon Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    538576
    INE336Q01016
    95.1112994
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    81.11
    33.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.58
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 128.15 128.15 128.15 128.15 6000 5 768900.00 75311.06
20-02-25 122.05 122.05 122.05 122.05 1200 1 146460.00 75735.96
19-02-25 105.50 116.25 105.50 116.25 7200 3 783900.00 75939.18
05-02-25 110.75 110.75 110.75 110.75 4800 1 531600.00 78271.28
21-10-24 105.50 105.50 105.50 105.50 1200 1 126600.00 81151.27
14-10-24 100.48 100.48 100.48 100.48 1200 1 120576.00 81973.05
11-10-24 95.70 95.70 95.70 95.70 1200 1 114840.00 81381.36
10-10-24 91.15 91.15 91.15 91.15 1200 1 109380.00 81611.41
09-10-24 86.81 86.81 86.81 86.81 1200 1 104172.00 81467.10
04-10-24 82.68 82.68 82.68 82.68 1200 1 99216.00 81688.45
1 2 3