logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gulf Oil Lubricants India Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    538567
    INE635Q01029
    262.9498777
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GULFOILLUB
    18.97
    6218.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    66.58
    2
    2.85
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 06:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 1196.00 1276.10 1193.00 1262.90 5398 637 6705756.00 80378.13
05-11-24 1155.00 1196.00 1155.00 1191.70 3878 485 4585503.00 79476.63
04-11-24 1175.25 1197.90 1141.55 1172.40 4579 574 5324652.00 78782.24
01-11-24 1207.65 1207.65 1166.90 1183.00 3040 492 3605222.00 79724.12
31-10-24 1175.50 1192.00 1147.00 1183.95 2954 549 3449320.00 79389.06
30-10-24 1105.00 1176.55 1104.95 1156.95 12245 1628 14005579.00 79942.18
29-10-24 1124.00 1136.00 1099.05 1104.70 8407 1140 9326543.00 80369.03
28-10-24 1100.50 1140.15 1099.15 1126.40 16152 2074 17990244.00 80005.04
25-10-24 1160.10 1160.10 1098.20 1124.40 6203 902 6943177.00 79402.29
24-10-24 1209.95 1212.75 1133.40 1153.25 14571 1911 16938379.00 80065.16
1 2 3 4 5  ...