logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ABM Knowledgeware Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531161
    INE850B01026
    113.4046255
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.27
    344.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.49
    5
    0.74
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 185.00 185.60 171.90 172.05 8532 132 1492035.00 75311.06
20-02-25 176.00 183.40 173.95 180.90 11824 121 2138234.00 75735.96
19-02-25 163.00 174.80 163.00 174.70 8544 96 1487041.00 75939.18
18-02-25 165.00 168.60 160.95 166.50 2347 65 383589.00 75967.39
17-02-25 169.00 170.40 157.00 169.40 7646 98 1261010.00 75996.86
14-02-25 171.05 171.05 156.20 162.95 14141 224 2380216.00 75939.21
13-02-25 167.00 172.55 156.15 162.95 11883 166 1962374.00 76138.97
12-02-25 171.00 171.00 164.35 164.35 11921 148 1964967.00 76171.08
11-02-25 176.05 181.00 171.35 172.95 8164 125 1423370.00 76293.60
10-02-25 177.00 185.00 176.00 180.35 3133 68 565689.00 77311.80
1 2 3 4 5  ...