logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bandaram Pharma Packtech Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    524602
    INE875N01036
    10.23725
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    462
    55.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.1
    10
    0.22
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 42.00 46.20 42.00 46.20 2099 27 96873.00 78041.59
19-12-24 43.10 45.25 43.09 44.00 720 17 31436.00 79218.05
18-12-24 45.35 45.35 43.08 43.10 483 15 21555.00 80182.20
17-12-24 48.14 48.14 43.56 45.34 931 23 43894.00 80684.45
16-12-24 43.71 45.85 43.71 45.85 2347 29 107556.00 81748.57
13-12-24 44.60 44.60 42.29 43.71 1396 20 60923.00 82133.12
12-12-24 46.50 46.55 43.76 44.51 10172 13 464886.00 81289.96
11-12-24 43.50 47.75 43.50 46.01 6187 30 289617.00 81526.14
10-12-24 45.60 45.62 41.72 45.50 1094 30 49603.00 81510.05
09-12-24 43.45 45.70 43.45 43.45 696 18 30336.00 81508.46
1 2 3 4 5  ...