logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balrampur Chini Mills Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    500038
    INE119A01028
    166.0206129
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALRAMCHIN
    31.76
    10126.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.79
    1
    0.6
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 504.70 511.80 501.80 507.45 35695 1098 18115204.00 75838.36
20-01-25 508.05 519.00 498.05 501.55 60823 1966 30892630.00 77073.44
17-01-25 490.95 497.75 485.25 495.20 14282 607 7019030.00 76619.33
16-01-25 503.00 517.45 486.20 489.55 48513 1702 24299640.00 77042.82
15-01-25 497.00 502.80 485.05 491.80 45630 1804 22417757.00 76724.08
14-01-25 465.30 502.40 465.30 497.00 39304 5854 19093625.00 76499.63
13-01-25 475.20 484.30 457.05 462.00 46151 2067 21847772.00 76330.01
10-01-25 490.35 495.90 483.00 490.25 24324 1223 11902622.00 77378.91
09-01-25 495.05 506.45 493.50 495.90 4987 412 2493863.00 77620.21
08-01-25 511.25 518.00 499.95 501.70 21349 785 10769735.00 78148.49
1 2 3 4 5  ...