logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balkrishna Industries Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    502355
    INE787D01026
    486.4716603
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALKRISIND
    33.09
    53508.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    83.64
    2
    0.58
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 10:06 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 2799.85 2799.85 2715.50 2723.45 1398 493 3832276.00 77155.79
19-11-24 2769.85 2810.00 2730.55 2767.90 4089 812 11369758.00 77578.38
18-11-24 2700.20 2769.90 2700.20 2748.00 2056 646 5647228.00 77339.01
14-11-24 2655.15 2758.50 2655.15 2739.90 6208 1394 16986916.00 77580.31
13-11-24 2715.00 2744.15 2644.80 2662.55 4916 988 13254751.00 77690.95
12-11-24 2819.95 2820.00 2731.00 2738.45 4596 1070 12705846.00 78675.18
11-11-24 2834.55 2876.40 2771.85 2784.25 6093 1213 17294928.00 79496.15
08-11-24 2849.00 2869.50 2817.00 2832.10 1223 372 3464698.00 79486.32
07-11-24 2869.70 2892.75 2849.65 2866.25 1194 414 3423491.00 79541.79
06-11-24 2792.95 2881.15 2792.95 2869.45 4405 1003 12560105.00 80378.13
1 2 3 4 5  ...