logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balkrishna Industries Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    502355
    INE787D01026
    486.4716603
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALKRISIND
    32.53
    52593.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    83.64
    2
    0.59
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 2735.95 2825.85 2668.00 2677.55 10500 1479 29092522.00 75838.36
20-01-25 2728.10 2728.10 2649.55 2720.60 1711 428 4604791.00 77073.44
17-01-25 2748.65 2748.65 2685.85 2704.40 1361 286 3680956.00 76619.33
16-01-25 2711.10 2730.00 2658.00 2724.45 1790 492 4822783.00 77042.82
15-01-25 2712.10 2742.40 2675.30 2681.25 2278 652 6166948.00 76724.08
14-01-25 2618.80 2723.15 2616.00 2712.10 4730 840 12731465.00 76499.63
13-01-25 2691.95 2715.90 2585.00 2597.05 5918 1325 15653955.00 76330.01
10-01-25 2756.55 2779.00 2723.50 2733.10 2797 644 7680132.00 77378.91
09-01-25 2773.35 2785.65 2756.70 2781.65 1102 246 3055353.00 77620.21
08-01-25 2730.10 2792.90 2686.85 2773.85 4374 906 12079843.00 78148.49
1 2 3 4 5  ...