logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balkrishna Industries Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    502355
    INE787D01026
    486.4716603
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALKRISIND
    33.3
    53842.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    83.64
    2
    0.57
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 02:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 2846.95 2850.00 2777.90 2785.20 7200 985 20187600.00 78041.59
19-12-24 2773.40 2821.95 2764.40 2819.85 37573 528 105920829.00 79218.05
18-12-24 2850.00 2850.00 2794.00 2829.35 1403 239 3949597.00 80182.20
17-12-24 2864.30 2880.15 2802.30 2808.15 2898 695 8258070.00 80684.45
16-12-24 2844.90 2883.05 2844.90 2864.35 5681 1169 16275273.00 81748.57
13-12-24 2800.05 2862.40 2799.70 2858.00 1059 337 2998923.00 82133.12
12-12-24 2822.95 2824.00 2790.05 2809.75 2834 705 7953552.00 81289.96
11-12-24 2810.65 2846.95 2810.65 2821.70 2077 503 5875994.00 81526.14
10-12-24 2860.50 2875.10 2800.55 2820.05 2816 684 7969439.00 81510.05
09-12-24 2805.00 2895.15 2750.00 2858.15 7464 1342 21292294.00 81508.46
1 2 3 4 5  ...