logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Balkrishna Industries Ltd
    Industry :  Tyres
    BSE Code
    ISIN Demat
    Book Value()
    502355
    INE787D01026
    486.4716603
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BALKRISIND
    29.94
    52319.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    90.38
    2
    0.59
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 2728.10 2738.45 2680.45 2706.40 1049 257 2834054.00 75311.06
20-02-25 2672.00 2750.70 2671.20 2718.80 1282 324 3486064.00 75735.96
19-02-25 2654.60 2676.40 2619.50 2670.85 2432 404 6462675.00 75939.18
18-02-25 2698.95 2699.00 2613.35 2647.80 2604 562 6873523.00 75967.39
17-02-25 2617.20 2679.75 2576.95 2673.05 3320 623 8741399.00 75996.86
14-02-25 2635.00 2638.00 2590.00 2621.50 2932 804 7665844.00 75939.21
13-02-25 2630.05 2683.95 2619.45 2632.35 2040 565 5408165.00 76138.97
12-02-25 2653.15 2653.15 2590.20 2638.00 2067 504 5409392.00 76171.08
11-02-25 2660.15 2664.35 2620.15 2647.75 4128 801 10914031.00 76293.60
10-02-25 2734.60 2734.60 2660.00 2670.10 1855 564 4980646.00 77311.80
1 2 3 4 5  ...