logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 06:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 1.06 1.06 1.06 1.06 115794145 1871793 38678246160.00 79043.74
27-11-24 1.05 1.05 1.05 1.05 100781345 1677283 33886909081.00 80234.08
26-11-24 1.05 1.05 1.05 1.05 106468589 1538373 32682702787.00 80004.06
25-11-24 1.05 1.05 1.05 1.05 117882316 2017593 44044603970.00 80109.85
22-11-24 1.07 1.07 1.07 1.07 112952333 1963396 41461991302.00 79117.11
21-11-24 1.12 1.12 1.12 1.12 122586440 1860261 35133530655.00 77155.79
19-11-24 1.12 1.12 1.12 1.12 109727771 1481064 31795283698.00 77578.38
18-11-24 1.10 1.10 1.10 1.10 115717663 1815571 32542027667.00 77339.01
14-11-24 1.11 1.11 1.11 1.11 108895905 1862817 36984756808.00 77580.31
13-11-24 1.10 1.10 1.10 1.10 146983899 2284506 39587214209.00 77690.95
1 2 3 4 5  ...