logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 03:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 1.20 1.20 1.20 1.20 10659550 103694 2537945131.00 80378.13
05-11-24 1.23 1.23 1.23 1.23 11043426 107174 1847629093.00 79476.63
04-11-24 1.23 1.23 1.23 1.23 13555143 156732 1963291115.00 78782.24
01-11-24 1.34 1.34 1.34 1.34 4282326 106792 741599870.00 79724.12
31-10-24 1.34 1.34 1.34 1.34 12555929 137115 2363324571.00 79389.06
30-10-24 1.21 1.21 1.21 1.21 11764236 118922 1898360403.00 79942.18
29-10-24 1.20 1.20 1.20 1.20 23732328 221020 4640427294.00 80369.03
28-10-24 1.21 1.21 1.21 1.21 14599112 179665 2772001236.00 80005.04
25-10-24 1.22 1.22 1.22 1.22 10110050 143065 2027412361.00 79402.29
24-10-24 1.19 1.19 1.19 1.19 7903925 86491 1402152399.00 80065.16
1 2 3 4 5  ...