logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nippon India ETF Hang Seng Bees
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    590113
    INF204KB19I1
    1
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HNGSNGBEES
    0
    793.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 420.49 434.67 413.19 415.24 28655 987 12070351.00 75311.06
20-02-25 433.44 438.32 401.00 408.74 35766 1125 14949184.00 75735.96
19-02-25 433.44 433.44 432.50 433.39 36021 680 15609701.00 75939.18
18-02-25 420.85 432.87 416.28 432.87 108395 1902 46577342.00 75967.39
17-02-25 406.31 417.63 406.00 416.01 56521 1174 23535563.00 75996.86
14-02-25 394.80 417.98 394.79 414.79 43943 1284 17838477.00 75939.21
13-02-25 392.00 404.64 385.50 388.74 21868 912 8678697.00 76138.97
12-02-25 385.04 389.49 379.55 388.31 25147 900 9671293.00 76171.08
11-02-25 383.15 385.00 371.00 377.49 88287 2089 33389450.00 76293.60
10-02-25 375.90 395.87 372.00 383.15 150183 3477 57777812.00 77311.80
1 2 3 4 5  ...