logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finserv Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532978
    INE918I01026
    51.9999581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJFINSV
    161.26
    250532.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.73
    1
    0.06
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1595.00 1604.15 1564.15 1569.10 177111 11056 280489205.00 78041.59
19-12-24 1624.15 1624.15 1583.85 1590.20 30783 2481 49076298.00 79218.05
18-12-24 1641.95 1644.35 1623.00 1630.70 88205 4852 144301492.00 80182.20
17-12-24 1668.05 1672.55 1635.00 1641.95 45121 2078 74543903.00 80684.45
16-12-24 1676.55 1684.45 1661.70 1672.55 28973 1378 48363134.00 81748.57
13-12-24 1667.95 1683.60 1635.00 1679.55 72160 5341 120503363.00 82133.12
12-12-24 1683.95 1689.60 1675.00 1679.15 14279 1657 24026461.00 81289.96
11-12-24 1665.00 1690.40 1648.30 1684.60 96402 5590 161157680.00 81526.14
10-12-24 1637.05 1672.60 1637.05 1664.05 79499 5108 131852155.00 81510.05
09-12-24 1638.00 1647.25 1619.00 1638.05 35529 3805 58185534.00 81508.46
1 2 3 4 5  ...