logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bajaj Finserv Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532978
    INE918I01026
    51.9999581
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAJAJFINSV
    192.46
    299924.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.76
    1
    0.05
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 10:33 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1870.00 1893.85 1867.65 1878.45 51714 2092 97161341.00 75311.06
20-02-25 1873.95 1886.15 1861.05 1880.85 13400 1404 25087426.00 75735.96
19-02-25 1892.95 1899.10 1867.70 1874.65 21264 1880 40016823.00 75939.18
18-02-25 1894.85 1914.25 1880.10 1893.40 68330 7710 129726400.00 75967.39
17-02-25 1841.30 1898.25 1833.00 1892.55 57570 4867 107967866.00 75996.86
14-02-25 1850.05 1867.00 1825.65 1840.45 40064 3105 73899496.00 75939.21
13-02-25 1800.00 1853.30 1797.25 1849.20 62337 5014 114572866.00 76138.97
12-02-25 1754.95 1800.00 1728.15 1787.55 44637 3277 79040100.00 76171.08
11-02-25 1785.10 1797.15 1741.30 1744.50 303928 9212 538818374.00 76293.60
10-02-25 1799.05 1804.95 1775.00 1792.85 39931 2758 71226198.00 77311.80
1 2 3 4 5  ...